The Prague Stock Exchange and RM-System - daily results dne 4.9.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 5.60 | 0.00% | 185 | 33 | ||||||||||
VULKAN | 195.10 | -4.64% | 195 | 1 | ||||||||||
FEZKO SERVIS | 200.20 | -0.04% | 200 | 1 | ||||||||||
CONSUS IF | 50.40 | +0.39% | 202 | 4 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 280 | 20 | ||||||||||
ČETRANS ÚSTÍ N.L. | 48.40 | +10.00% | 290 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 113.80 | -2.81% | 341 | 3 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.30 | -0.04% | 420 | 1 | ||||||
TYLEX LETOVICE | 104.50 | 0.00% | 523 | 5 | ||||||||||
VLNAP | 67.90 | -3.68% | 679 | 10 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | -4.13% | 742 | 20 | ||||||
PRIOR ČR | 130.00 | 0.00% | 780 | 6 | ||||||||||
ELEKTROPORC.LOUNY | 260.70 | -0.22% | 782 | 3 | ||||||||||
BMT | 267.10 | -9.97% | 801 | 3 | ||||||||||
TESLA KARLÍN | 54.70 | 0.00% | 821 | 15 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.20 | +0.14% | 927 | 13 | ||||||
MILETA | 88.10 | 0.00% | 1 057 | 12 | ||||||||||
SILON | 280.00 | -4.59% | 1 120 | 4 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 63.70 | -5.48% | 1 147 | 18 | ||||||
GUMÁRNY ZUBŘÍ | 140.10 | -7.70% | 1 261 | 9 | ||||||||||
|