The Prague Stock Exchange and RM-System - daily results dne 4.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.30 | -0.04% | 420 | 1 | ||||||
| FEZKO SERVIS | 200.20 | -0.04% | 200 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 553.00 | -0.18% | 1 553 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 215.00 | +5.47% | 2 215 | 1 | ||||||
| VULKAN | 195.10 | -4.64% | 195 | 1 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 513.10 | 0.00% | 3 026 | 2 | ||||||
| MANHATTAN IF | 1 170.00 | 0.00% | 2 340 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 260.70 | -0.22% | 782 | 3 | ||||||||||
| ČECHOFRACHT | 2 955.00 | -0.75% | 8 865 | 3 | ||||||||||
| BMT | 267.10 | -9.97% | 801 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 113.80 | -2.81% | 341 | 3 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 636.40 | +6.24% | 1 859 | 3 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 1 395 | 3 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -9.92% | 7 529 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 819.10 | -1.13% | 5 457 | 3 | ||||||||||
| CONSUS IF | 50.40 | +0.39% | 202 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 450.00 | +4.36% | 5 800 | 4 | ||||||
| TEPLÁRNA STRAKON. | 567.40 | -0.05% | 2 270 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 684.50 | -4.53% | 2 738 | 4 | ||||||||||
| SILON | 280.00 | -4.59% | 1 120 | 4 | ||||||||||
| ||||||||||||||
