The Prague Stock Exchange and RM-System - daily results dne 4.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 493.90 | +19.70% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 184.30 | +18.06% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 400.00 | +12.67% | 0 | 0 | ||||||||||
| OHL ŽS | 567.90 | +4.99% | 0 | 0 | 1 290.00 | +12.17% | 127 250 | 100 | ||||||
| VINNÉ SKL.VALTICE | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 48.40 | +10.00% | 290 | 6 | ||||||||||
| POŠT.TISK.CENIN | 1 431.10 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 596.30 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 173.50 | +9.94% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 660.70 | +9.87% | 0 | 0 | ||||||
| OTAVA-PATRIA | 234.40 | +9.68% | 0 | 0 | ||||||||||
| KDYNIUM | 1 900.00 | +7.95% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 650.00 | +7.42% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 425.10 | +6.24% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 636.40 | +6.24% | 1 859 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 173.90 | +5.97% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 215.00 | +5.47% | 2 215 | 1 | ||||||
| LE CYGNE SPORT.GR. | 315.10 | +5.03% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 325.10 | +4.97% | 0 | 0 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 300.00 | +4.83% | 22 100 | 17 | ||||||||||
| ||||||||||||||
