Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 52 | 11 396.07 | 355 000 | 4 045 603 826.96 | 114.00 | 115.10 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 75 | 12 538.89 | 261 000 | 3 272 650 222.36 | 120.55 | 121.95 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 388.74 | 138 000 | 1 571 645 583.33 | 114.41 | 114.41 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 13 | 11 675.85 | 70 000 | 817 309 238.89 | 114.10 | 114.64 | ||
ČKA 5,05/07 | Bloky BCP | 10 | 10 674.58 | 22 000 | 234 840 655.53 | 105.34 | 105.54 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 11 243.12 | 20 320 | 228 460 185.60 | 107.45 | 107.51 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 521.77 | 10 700 | 133 982 902.78 | 120.80 | 121.35 | ||
EIB 6,50/15 | Bloky BCP | 5 | 119 083.06 | 1 000 | 119 083 055.56 | 116.35 | 116.69 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 246.58 | 6 000 | 61 479 500.00 | 101.60 | 101.90 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 707.78 | 5 000 | 58 538 888.89 | 114.49 | 114.49 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 386.00 | 5 000 | 56 930 000.00 | 110.85 | 110.85 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 11 255.58 | 5 000 | 56 277 916.67 | 107.60 | 107.60 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 11 874 076.39 | 4 | 47 496 305.55 | 117.39 | 117.90 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 147 791.67 | 40 | 45 911 666.67 | 112.60 | 112.60 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 566.50 | 4 000 | 42 266 000.00 | 101.30 | 101.37 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 1 583.92 | 20 237 | 32 053 859.41 | 1 581.00 | 1 590.00 | ||
MOTORPAL | Přímé RMS | 1 | 249.00 | 116 810 | 29 085 690.00 | 249.00 | 249.00 | ||
O2 C.R. | Bloky BCP | 9 | 262.23 | 99 975 | 26 216 285.04 | 260.44 | 264.17 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 115 753.47 | 200 | 23 150 694.00 | 109.45 | 109.45 | ||
KB 8,00/04 | Bloky BCP | 1 | 10 887.78 | 2 000 | 21 775 560.00 | 108.90 | 108.90 | ||
|