Lo price, RM System dne 4.9.2006
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.9.2006 7.9.2006 6.9.2006 5.9.2006 4.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 357.50 | -7.14% | 1 788 | 5 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 2 671 | 7 | ||||||
| VOD.A KAN.HR.KRÁL. | 384.00 | -3.03% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 385.50 | +0.62% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 402.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 421.60 | +0.93% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 440.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 498.40 | +2.36% | 794 152 517 | 1 607 342 | 501.80 | +1.99% | 2 629 949 | 5 276 | ||||||
| LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 512.90 | +0.27% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 582.80 | +0.37% | 0 | 0 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 673.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 800.00 | +1.35% | 10 400 | 13 | ||||||||||
| OSTROJ | 800.00 | -2.77% | 28 000 | 35 | ||||||||||
| PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 824.60 | +0.26% | 465 692 138 | 564 284 | 820.60 | -0.03% | 2 576 214 | 3 127 | ||||||
| PARAMO | 845.00 | 0.00% | 0 | 0 | 821.20 | -3.45% | 1 642 | 2 | ||||||
| ||||||||||||||
