Hi price, The Prague Stock Exchange dne 4.9.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.9.2007 7.9.2007 6.9.2007 5.9.2007 4.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ W SHORT | 2.21 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 3.03 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 24.30 | -1.18% | 242 000 | 10 000 | ||||||||||
BRENT TS | 36.60 | -1.61% | 1 001 600 | 26 000 | ||||||||||
ČEZ TURBO LONG | 40.40 | -3.81% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 40.89 | +3.52% | 480 900 | 12 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 44.00 | 0.00% | 0 | 0 | 41.80 | -1.64% | 88 100 | 2 100 | ||||||
BRENT TURBO LONG | 47.19 | +2.14% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 50.60 | +2.87% | 298 200 | 6 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS | 96.11 | -4.38% | 2 153 400 | 21 000 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 020 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 147 238 611 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|