Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 026.47 | 15 000 | 150 397 083.33 | 99.20 | 99.29 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 815.91 | 15 000 | 147 238 611.11 | 97.30 | 97.37 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 889.06 | 10 000 | 108 890 555.56 | 109.35 | 109.45 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 805.31 | 8 100 | 79 423 027.78 | 96.29 | 96.65 | ||
| SD K7 4,20/13 | UNIVYC BCP-1 | 1 | 328.31 | 154 000 | 50 559 062.40 | 328.30 | 328.30 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 804.04 | 5 000 | 49 020 208.33 | 96.65 | 96.65 | ||
| SD K10 4,60/13 | UNIVYC BCP-1 | 1 | 363.98 | 100 000 | 36 398 420.00 | 363.98 | 363.98 | ||
| SD K8 3,75/13 | UNIVYC BCP-1 | 1 | 295.97 | 121 500 | 35 960 203.12 | 295.96 | 295.96 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 878.22 | 3 100 | 30 622 488.89 | 96.17 | 96.17 | ||
| ČEZ | Bloky BCP | 1 | 1 071.00 | 20 000 | 21 420 000.00 | 1 071.00 | 1 071.00 | ||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 22 | 27 057 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 830 023 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 233 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 5 | 160 800 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV2 Jiné BCP | 1 | 2 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 5 | 38 321 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
