The Prague Stock Exchange and RM-System - daily results dne 4.9.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2008  9.9.2008  8.9.2008  5.9.2008 4.9.2008

The Prague Sotck Exchange and RM-System - daily results - 4.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TS 3450	267.20	+5.49%	0	0
CECE VB-AFT	579.40	-1.66%	0	0
CECEXT	379.90	-1.45%	0	0
CETV	1 278.00	-4.41%	76 994 966	59 083	1 300.00	-2.84%	54 631	42
CEZ DISCOUNT	108.20	-0.06%	0	0	108.00	+0.09%	0	0
CEZ FUT DEC08	1 225.00	0.00%	0	0
CEZ FUT SEP08	1 223.00	+0.82%	0	0
CEZ TL 1000	25.09	-2.37%	0	0
CEZ TS 1600	397.80	+1.71%	0	0
CPI FIM	694.50	-1.35%	15 253 197	22 013	680.00	-3.31%	816 002	1 178
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	501.30	+0.42%	0	0
CSS INDEX CERT	1 712.00	+0.35%	0	0
CTX	589.90	-1.80%	0	0
CTX TS 3500	295.30	+5.05%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	599.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›