Hi price, The Prague Stock Exchange dne 4.9.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.9.2008 9.9.2008 8.9.2008 5.9.2008 4.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 350 | 5.60 | -36.29% | 858 150 | 126 500 | ||||||||||
VET ASSETS | 8.80 | -7.37% | 4 829 | 509 | 10.40 | +7.21% | 26 523 | 2 794 | ||||||
O2 400 TL | 13.29 | -5.07% | 0 | 0 | ||||||||||
AAA AUTO | 18.23 | +3.34% | 746 552 | 41 057 | 18.00 | +1.69% | 133 920 | 7 405 | ||||||
PX 1300 TL | 19.29 | -10.69% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 22.10 | +5.24% | 46 700 | 2 000 | ||||||||||
CEZ TL 1000 | 25.09 | -2.37% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 28.00 | -3.75% | 0 | 0 | ||||||||||
PX 1200 TL | 28.99 | -7.35% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 31.70 | -0.31% | 0 | 0 | ||||||||||
EDELMETALL TL | 32.11 | +6.29% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 51.08 | -0.21% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
WHEAT TL 519 | 61.51 | +6.40% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 76.70 | -0.78% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 410 603 125 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE OILGAS TL1100 | 91.70 | -1.08% | 0 | 0 | ||||||||||
|