Top volume, The Prague Stock Exchange dne 4.9.2008
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.9.2008 9.9.2008 8.9.2008 5.9.2008 4.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 1 128 369 278 | 115 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 212.00 | -0.16% | 936 117 187 | 769 476 | 1 215.60 | -0.16% | 2 424 550 | 1 989 | ||||||
| NWN | 393.20 | -6.93% | 885 200 530 | 2 177 105 | 410.00 | -6.81% | 12 341 524 | 29 522 | ||||||
| NWR | 393.20 | -6.93% | 885 200 530 | 2 177 105 | 410.00 | -6.81% | 12 341 524 | 29 522 | ||||||
| O2 C.R. | 506.30 | -1.36% | 653 482 460 | 1 273 577 | 509.00 | -0.50% | 5 388 327 | 10 520 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 612 538 456 | 60 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 531 712 433 | 51 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 410 603 125 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 347 835 694 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 014.00 | -0.98% | 338 297 796 | 331 208 | 1 001.00 | -1.62% | 2 504 351 | 2 483 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 185 143 819 | 18 000 | ||||||||||
| KOMERČNÍ BANKA | 3 916.00 | -1.36% | 168 493 050 | 42 785 | 3 890.40 | -1.44% | 1 883 081 | 481 | ||||||
| ZENTIVA | 1 072.00 | -0.09% | 159 816 350 | 149 320 | 1 056.00 | -0.38% | 159 625 | 151 | ||||||
| CETV | 1 278.00 | -4.41% | 76 994 966 | 59 083 | 1 300.00 | -2.84% | 54 631 | 42 | ||||||
| UNIPETROL | 206.10 | -1.43% | 24 365 270 | 116 657 | 208.00 | -0.43% | 294 750 | 1 413 | ||||||
| CPI FIM | 694.50 | -1.35% | 15 253 197 | 22 013 | 680.00 | -3.31% | 816 002 | 1 178 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 13 376 565 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 5 992 100 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 5 540.00 | -2.29% | 4 766 270 | 853 | 5 606.00 | -1.77% | 102 172 | 18 | ||||||
| PFNONWOVENS | 394.00 | -1.28% | 4 287 024 | 10 787 | 398.00 | -2.92% | 409 031 | 1 018 | ||||||
| ||||||||||||||
