The Prague Stock Exchange and RM-System - daily results dne 4.9.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.9.2008 9.9.2008 8.9.2008 5.9.2008 4.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 5.60 | -36.29% | 858 150 | 126 500 | ||||||||||
| PX 1300 TL | 19.29 | -10.69% | 0 | 0 | ||||||||||
| VET ASSETS | 8.80 | -7.37% | 4 829 | 509 | 10.40 | +7.21% | 26 523 | 2 794 | ||||||
| PX 1200 TL | 28.99 | -7.35% | 0 | 0 | ||||||||||
| NWN | 393.20 | -6.93% | 885 200 530 | 2 177 105 | 410.00 | -6.81% | 12 341 524 | 29 522 | ||||||
| NWR | 393.20 | -6.93% | 885 200 530 | 2 177 105 | 410.00 | -6.81% | 12 341 524 | 29 522 | ||||||
| CECE BANKING TL | 130.41 | -5.98% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 121.02 | -5.98% | 0 | 0 | ||||||||||
| O2 400 TL | 13.29 | -5.07% | 0 | 0 | ||||||||||
| CETV | 1 278.00 | -4.41% | 76 994 966 | 59 083 | 1 300.00 | -2.84% | 54 631 | 42 | ||||||
| ROTX TL 7500 | 833.30 | -4.14% | 0 | 0 | ||||||||||
| KB 3000 TL | 106.50 | -3.97% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 28.00 | -3.75% | 0 | 0 | ||||||||||
| RDX | 370.50 | -3.67% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 331.90 | -3.24% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 111.24 | -2.49% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 111.28 | -2.45% | 0 | 0 | ||||||||||
| SETX TL 1400 | 110.21 | -2.39% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 25.09 | -2.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 540.00 | -2.29% | 4 766 270 | 853 | 5 606.00 | -1.77% | 102 172 | 18 | ||||||
| ||||||||||||||
