Bonds on the Prague Stock - Reference prices for bonds, day4.9.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 4.9.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
EIB 8,20/09 | 102.25 | +0.05% | 102.65 | +0.10% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 107.53 | -0.16% | 108.37 | -0.07% | 6.85 | 15.5.2011 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.43 | +0.10% | 97.78 | +0.15% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,25/09 | 99.28 | 0.00% | 99.5 | -0.03% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 98 | +0.67% | 98.45 | +0.61% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 98.33 | +0.64% | 98.83 | +0.64% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.95 | +0.79% | 92.45 | +0.78% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 97.75 | +0.53% | 98.25 | +0.53% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 96.8 | +0.75% | 97.3 | +0.75% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 100.4 | +0.30% | 100.75 | +0.30% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.93 | +0.50% | 101.43 | +0.50% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.85 | +0.44% | 99.35 | +0.43% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 6,40/10 | 103.97 | -0.05% | 104.27 | -0.05% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.63 | +0.35% | 108.08 | +0.31% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 116.95 | +0.34% | 117.45 | +0.34% | 6.95 | 26.1.2016 |