Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 11 | 9 769.43 | 115 500 | 1 128 369 277.77 | 95.19 | 96.95 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 141.37 | 60 400 | 612 538 455.56 | 100.55 | 101.35 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 304.50 | 51 600 | 531 712 433.34 | 100.50 | 100.65 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 10 | 9 124.51 | 45 000 | 410 603 125.00 | 91.04 | 92.20 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 938.16 | 35 000 | 347 835 694.45 | 98.30 | 98.65 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 9 796.44 | 25 000 | 244 911 111.11 | 96.30 | 96.40 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 285.77 | 18 000 | 185 143 819.43 | 97.60 | 98.26 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 9 902.81 | 10 000 | 99 028 055.56 | 98.15 | 98.20 | ||
SD K8 4,60/11 | UNIVYC BCP-1 | 4 | 412.98 | 42 720 | 17 642 633.92 | 412.71 | 413.12 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 160.51 | 1 100 | 13 376 565.28 | 117.30 | 117.30 | ||
ČEZ 4,30/10 | Bloky BCP | 2 | 9 986.83 | 600 | 5 992 100.00 | 99.70 | 99.75 | ||
NWN | Bloky BCP | 2 | 403.31 | 10 000 | 4 033 050.00 | 403.30 | 403.30 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 348.86 | 9 970 | 3 478 159.13 | 348.86 | 348.86 | ||
ST.DLUHOP. 3,25/09 | UNIVYC BCP-1 | 1 | 10 204.58 | 300 | 3 061 375.00 | 99.50 | 99.50 | ||
NWN | Přímé RMS | 413.00 | 952 | 393 176.00 | |||||
O2 C.R. | n-Přímé RMS | 1 | 511.00 | 127 | 64 897.00 | 511.00 | 511.00 | ||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 515 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 196 045 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 1 700 | ||||||
|