The Prague Stock Exchange and RM-System - daily results dne 4.9.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2009  9.9.2009  8.9.2009  7.9.2009 4.9.2009

The Prague Sotck Exchange and RM-System - daily results - 4.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	125.95	-0.08%	0	0
CECE TEL TL 540	111.70	+1.45%	0	0
CECE VB-AFT	429.50	-0.26%	0	0
CECEXT	275.70	+0.33%	0	0
CETV	510.00	+1.39%	50 171 108	97 514	517.60	+2.29%	3 251 069	6 272
CEZ FUT DEC09	918.10	-0.22%	0	0
CEZ FUT SEP09	925.10	0.00%	0	0
CEZ TL 340	613.60	+0.82%	0	0
CEZ TL 500	45.90	+1.57%	0	0
CPI FIM	226.20	+4.82%	22 892 294	98 626	228.50	+4.77%	4 366 192	18 708
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	310.10	+0.94%	0	0
CSS INDEX CERT	1 113.00	+0.27%	0	0
CTX	467.20	+1.06%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČESKÁ SPOŘITELNA					786.00	-1.75%	78 614	100
‹‹ First 60     ‹ Previous 20 Next 20 ›