The Prague Stock Exchange and RM-System - daily results dne 4.9.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.9.2009 9.9.2009 8.9.2009 7.9.2009 4.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUX VB-AFT | 177.31 | +1.49% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 111.70 | +1.45% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 122.25 | +1.41% | 0 | 0 | ||||||||||
| CETV | 510.00 | +1.39% | 50 171 108 | 97 514 | 517.60 | +2.29% | 3 251 069 | 6 272 | ||||||
| SETX INDEX LONG | 281.70 | +1.26% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.75 | +1.25% | 0 | 0 | ||||||||||
| ČEZ | 930.00 | +1.09% | 441 899 174 | 478 834 | 929.60 | +0.62% | 6 792 070 | 7 335 | ||||||
| CTX | 467.20 | +1.06% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.25 | +1.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 716.60 | +1.01% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 139.00 | +0.98% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.67 | +0.95% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 310.10 | +0.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 315.00 | +0.88% | 203 721 391 | 61 501 | 3 327.00 | +0.74% | 2 772 572 | 835 | ||||||
| CECE BANKING 200 | 186.75 | +0.86% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 81.84 | +0.86% | 0 | 0 | ||||||||||
| CEZ TL 340 | 613.60 | +0.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 162.03 | +0.75% | 0 | 0 | ||||||||||
| NWN | 153.00 | +0.66% | 106 348 082 | 688 444 | 154.00 | +0.45% | 9 873 508 | 63 732 | ||||||
| NWR | 153.00 | +0.66% | 106 348 082 | 688 444 | 154.00 | +0.45% | 9 873 508 | 63 732 | ||||||
| ||||||||||||||
