The Prague Stock Exchange and RM-System - daily results dne 4.9.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2009  9.9.2009  8.9.2009  7.9.2009 4.9.2009

The Prague Sotck Exchange and RM-System - daily results - 4.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	153.00	+0.66%	106 348 082	688 444	154.00	+0.45%	9 873 508	63 732
O2 C.R.	494.00	+0.20%	1 153 769 854	2 322 576	494.00	-0.08%	26 811 348	54 034
PFNONWOVENS	444.50	+2.66%	16 207 926	36 684	441.00	+1.37%	278 197	629
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 190.00	+0.49%	5 111 710	623	8 112.10	-0.40%	139 880	17
PRAZSKE SLUZBY	817.00	0.00%	0	0	396.30	+0.02%	0	0
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	6 667.00	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	1 001.30	+3.21%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 500.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	161 275 269	15 560	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 031 033	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	1 952 667	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	2 083 483	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	56 298 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 041 833	200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	2 107 200	200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›