The Prague Stock Exchange and RM-System - daily results dne 4.9.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.9.2009 9.9.2009 8.9.2009 7.9.2009 4.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 964.90 | -0.01% | 85 876 | 89 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 131.61 | -0.23% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 160.00 | +5.44% | 1 523 769 | 369 | ||||||||||
| VOD.A KAN.TRUTNOV | 195.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 394.90 | +5.02% | 5 134 | 13 | ||||||||||
| VIG | 882.00 | +0.57% | 7 157 974 | 8 153 | 888.20 | +0.24% | 381 845 | 431 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.30 | -3.15% | 14 840 | 1 200 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 401.20 | +5.21% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 40.15 | -1.47% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 60.35 | -0.49% | 0 | 0 | ||||||||||
| UNIPETROL | 130.90 | -0.08% | 24 962 924 | 190 725 | 131.60 | +0.53% | 1 770 560 | 13 494 | ||||||
| TOP5 ENERGY GARANT | 94.04 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 701 | 14 | ||||||
| ||||||||||||||
