Hi price, The Prague Stock Exchange dne 4.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.9.2009 9.9.2009 8.9.2009 7.9.2009 4.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 190.00 | +0.49% | 5 111 710 | 623 | 8 112.10 | -0.40% | 139 880 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 667.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 723.00 | 0.00% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 322.00 | +0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 315.00 | +0.88% | 203 721 391 | 61 501 | 3 327.00 | +0.74% | 2 772 572 | 835 | ||||||
| BRENT INDEX SHORT | 2 057.00 | +2.24% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 942.00 | -0.72% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 906.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 778.00 | +0.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 515.00 | +2.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 493.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 366.00 | +0.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||
| PX FUT SEP09 | 1 139.00 | +0.98% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 135.00 | +0.62% | 567 500 | 5 | ||||||||||
| CSS INDEX CERT | 1 113.00 | +0.27% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 001.30 | +3.21% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
