Lo price, RM System dne 4.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.9.2009 9.9.2009 8.9.2009 7.9.2009 4.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.30 | -3.15% | 14 840 | 1 200 | ||||||
| AAA AUTO | 14.20 | +0.07% | 116 478 | 8 218 | 14.00 | -1.40% | 465 633 | 33 046 | ||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.67 | +0.95% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 124.90 | +3.65% | 62 132 | 498 | ||||||||||
| UNIPETROL | 130.90 | -0.08% | 24 962 924 | 190 725 | 131.60 | +0.53% | 1 770 560 | 13 494 | ||||||
| NWN | 153.00 | +0.66% | 106 348 082 | 688 444 | 154.00 | +0.45% | 9 873 508 | 63 732 | ||||||
| NWR | 153.00 | +0.66% | 106 348 082 | 688 444 | 154.00 | +0.45% | 9 873 508 | 63 732 | ||||||
| VOD.A KAN.TRUTNOV | 195.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | -12.69% | 35 640 | 162 | ||||||||||
| CPI FIM | 226.20 | +4.82% | 22 892 294 | 98 626 | 228.50 | +4.77% | 4 366 192 | 18 708 | ||||||
| TESLA KARLÍN | 231.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 234.70 | +1.34% | 155 200 | 663 | ||||||||||
| NOKIA CORP. | 244.60 | -0.16% | 224 917 | 917 | ||||||||||
| AKRO OPF GLOBAL. | 251.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 13 965 | 49 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 345.90 | -0.88% | 4 151 | 12 | ||||||||||
| SETUZA | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
