The Prague Stock Exchange and RM-System - daily results dne 4.9.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.9.2009 9.9.2009 8.9.2009 7.9.2009 4.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 461.20 | -17.21% | 2 922 | 2 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||
INTEL CORP. | 345.90 | -0.88% | 4 151 | 12 | ||||||||||
VÍTKOVICE | 394.90 | +5.02% | 5 134 | 13 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 701 | 14 | ||||||
PHILIP MORRIS ČR A | 8 190.00 | +0.49% | 5 111 710 | 623 | 8 112.10 | -0.40% | 139 880 | 17 | ||||||
ŠMERAL BRNO | 439.00 | +16.87% | 13 170 | 30 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 13 965 | 49 | ||||||||||
ARCELORMITTAL | 2 200.00 | -2.17% | 165 818 | 75 | ||||||||||
ZENTIVA | 964.90 | -0.01% | 85 876 | 89 | ||||||||||
ČESKÁ SPOŘITELNA | 786.00 | -1.75% | 78 614 | 100 | ||||||||||
AKRO OPF PROG.SPOL | 220.00 | -12.69% | 35 640 | 162 | ||||||||||
VOLKSWAGEN AG | 4 160.00 | +5.44% | 1 523 769 | 369 | ||||||||||
VIG | 882.00 | +0.57% | 7 157 974 | 8 153 | 888.20 | +0.24% | 381 845 | 431 | ||||||
TATRA | 124.90 | +3.65% | 62 132 | 498 | ||||||||||
PFNONWOVENS | 444.50 | +2.66% | 16 207 926 | 36 684 | 441.00 | +1.37% | 278 197 | 629 | ||||||
DEUTSCHE TELEKOM | 234.70 | +1.34% | 155 200 | 663 | ||||||||||
KOMERČNÍ BANKA | 3 315.00 | +0.88% | 203 721 391 | 61 501 | 3 327.00 | +0.74% | 2 772 572 | 835 | ||||||
NOKIA CORP. | 244.60 | -0.16% | 224 917 | 917 | ||||||||||
VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.30 | -3.15% | 14 840 | 1 200 | ||||||
|