Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 364.73 | 15 560 | 161 275 268.88 | 100.43 | 100.80 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 383.08 | 6 000 | 56 298 500.00 | 93.83 | 93.90 | ||
ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 1 | 99 232.50 | 252 | 25 006 590.00 | 99.45 | 99.45 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 768.63 | 2 240 | 21 881 720.00 | 96.70 | 96.70 | ||
ČEZ 4,30/10 | Bloky BCP | 3 | 10 183.97 | 1 800 | 18 331 150.00 | 101.65 | 101.79 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 094.68 | 546 | 4 965 695.28 | 90.94 | 90.94 | ||
ČS VAR/15 | Bloky BCP | 2 | 1 002 744.45 | 4 | 4 010 977.78 | 99.34 | 99.34 | ||
SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 675.18 | 311 | 3 008 980.98 | 96.75 | 96.75 | ||
SD JISTINA/20 | UNIVYC BCP-1 | 1 | 5 968.40 | 479 | 2 858 863.60 | 59.68 | 59.68 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 536.00 | 200 | 2 107 200.00 | 102.80 | 102.80 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 417.42 | 200 | 2 083 483.33 | 102.49 | 102.50 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 209.17 | 200 | 2 041 833.33 | 99.79 | 99.80 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 155.17 | 200 | 2 031 033.33 | 99.99 | 100.00 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 763.33 | 200 | 1 952 666.67 | 96.00 | 96.00 | ||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 170 | ||||||
SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 1 | 1 576 | ||||||
ST.DLUHOP. 3,25/09 | Souhrn-RF0 Jiné BCP | 1 | 200 000 | ||||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 3 517 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 147 | ||||||
ST.DLUHOP. 4,10/11 | Souhrn-RF0 Jiné BCP | 1 | 500 000 | ||||||
|