Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 255.24 | 9 390 | 124 466 666.67 | 130.80 | 131.24 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 411.63 | 10 000 | 104 116 250.00 | 103.85 | 103.85 | |
| HZL HB 1,75/15 | Bloky BCP | 3 | 1.01 | 70 000 000 | 70 706 152.78 | 100.73 | 100.79 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 298.75 | 3 000 | 33 896 250.00 | 113.05 | 113.05 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 6 | 9 973.98 | 2 063 | 20 576 326.00 | 99.62 | 99.78 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 348.57 | 1 791 | 18 534 287.88 | 100.34 | 100.34 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 333.26 | 1 076 | 12 194 591.94 | 113.59 | 113.59 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 795.44 | 1 000 | 11 795 444.44 | 117.74 | 117.74 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.07 | 7 000 000 | 7 464 955.56 | 103.94 | 103.94 | |
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 167 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 70 688 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 17 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | |||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 1 974 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 27 000 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 1 290 | |||||
| FORTUNA | Souhrn-BV0 Jiné BCP | 1 | 29 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 226 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 469 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 7 400 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 35 | |||||
| ORCO VAR/20 | Souhrn-XF0 Jiné BCP | 3 | 21 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 664 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 95 465 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 200 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 18 500 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 600 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 084 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 22 430 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 2 160 | |||||
