Hi price, The Prague Stock Exchange dne 4.9.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.9.2012 7.9.2012 6.9.2012 5.9.2012 4.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 606.80 | -0.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 561.70 | -0.46% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 487.10 | -0.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.90 | -0.31% | 432 847 | 945 | 453.40 | -0.35% | 117 315 | 257 | ||||||
| ERSTE BON 425 CAP | 423.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 417.20 | +0.05% | 222 101 450 | 531 764 | 416.10 | -0.22% | 3 963 083 | 9 505 | ||||||
| ERBA FUT SEP12 | 394.10 | -1.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 393.80 | -0.18% | 23 952 457 | 60 512 | 392.70 | -0.83% | 4 420 495 | 11 125 | ||||||
| CTX | 368.60 | -0.62% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 362.10 | -0.36% | 0 | 0 | ||||||||||
| RDX | 350.30 | -0.23% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 346.30 | -2.26% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 343.80 | -0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.90 | -0.25% | 0 | 0 | ||||||||||
| CEZ TL 520 | 274.30 | -2.87% | 0 | 0 | ||||||||||
| CECEXT | 253.60 | -0.55% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 221.60 | +3.79% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
