The Prague Stock Exchange and RM-System - daily results dne 4.9.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2013  9.9.2013  6.9.2013  5.9.2013 4.9.2013

The Prague Sotck Exchange and RM-System - daily results - 4.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					27.20	+1.87%	10 763	400
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					661.00	0.00%	0	0
AKRO OPF PROG.SPOL					635.00	+0.60%	19 050	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					515.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	126.15	-0.12%	0	0
BRENT INDEX SHORT	876.10	+0.11%	0	0
BRENT TL	182.35	-0.19%	0	0
BRENT TL+	166.10	-0.21%	0	0
BRENT TS 151,07	64.25	+0.94%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	262.30	-1.28%	0	0
CEETX INDEX LONG	306.70	-0.32%	0	0
CEETX TL 800	125.60	-0.95%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›