The Prague Stock Exchange and RM-System - daily results dne 4.9.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2013  9.9.2013  6.9.2013  5.9.2013 4.9.2013

The Prague Sotck Exchange and RM-System - daily results - 4.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 201.30	-15.36%	6 604	3
SM VOD.A KAN.OVA					1 501.20	-6.17%	7 506	5
TATRA					24.60	-4.28%	8 580	350
CPI FIM	59.15	-1.33%	1 440 779	24 467	59.00	-2.48%	352 800	5 950
VOLKSWAGEN AG					4 260.00	-2.48%	311 890	72
CETV	86.40	-2.59%	3 009 678	34 738	87.00	-1.92%	173 065	2 010
ČEZ	427.90	-1.31%	144 178 875	334 099	429.00	-1.67%	6 756 002	15 615
METROSTAV					1 099.00	-1.08%	0	0
ERSTE GROUP BANK A	635.30	-0.03%	93 405 918	147 406	630.00	-1.08%	797 575	1 260
KOMERČNÍ BANKA	4 223.00	-0.19%	87 545 782	20 735	4 195.00	-0.86%	37 755	9
NWR	23.10	-2.12%	1 874 983	80 014	23.40	-0.84%	441 892	18 745
MICROSOFT CORP.					617.90	-0.45%	17 956	29
PHILIP MORRIS ČR A	10 850.00	-0.46%	1 077 248	99	10 800.00	-0.39%	172 901	16
PFNONWOVENS	577.00	0.00%	552 019	961	579.40	-0.30%	100 231	173
FORTUNA	101.00	0.00%	397 891	3 950	100.00	-0.19%	181 997	1 821
UNIPETROL	171.50	-0.84%	2 089 984	12 182	171.20	-0.06%	7 533	44
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›