Hi price, The Prague Stock Exchange dne 4.9.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 531.00 | -0.25% | 9 464 203 | 894 | 10 600.00 | 0.00% | 541 361 | 51 | ||||||
KOMERČNÍ BANKA | 4 840.00 | -0.64% | 93 633 573 | 19 325 | 4 835.00 | -0.92% | 58 279 | 12 | ||||||
GOLD | 2 698.00 | +1.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 697.00 | +1.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 678.00 | +0.60% | 107 080 | 40 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 347.00 | +0.47% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 332.00 | +1.29% | 333 000 | 250 | ||||||||||
EB WTI BC3 | 1 116.00 | +0.81% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
EB CEZ BC3 | 1 046.00 | +0.29% | 156 900 | 150 | ||||||||||
EB KOM BC1 | 1 041.00 | +0.10% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 025.00 | +1.28% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 015.00 | -0.68% | 548 336 | 539 | 1 024.90 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 1 014.00 | +0.20% | 20 160 | 20 | ||||||||||
BRENT INDEX SHORT | 976.70 | +0.27% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 904.80 | +1.72% | 0 | 0 | ||||||||||
EB EGB BC1 | 857.20 | +3.12% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 24 660 | 30 | ||||||
EB EGB BC2 | 768.60 | +3.21% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 730.00 | +0.73% | 0 | 0 | ||||||||||
S-BOX DIMAX | 687.90 | +0.34% | 0 | 0 | ||||||||||
EB GLD TS7 | 659.00 | +0.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 634.10 | +0.09% | 1 171 484 | 1 836 | 643.90 | +1.19% | 133 689 | 209 | ||||||
ČEZ | 631.00 | +0.16% | 262 540 574 | 416 808 | 629.00 | 0.00% | 7 206 310 | 11 445 | ||||||
TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 559.20 | +2.34% | 89 905 874 | 162 526 | 558.40 | +1.79% | 6 160 129 | 11 134 | ||||||
EB GLD TS6 | 448.80 | -0.29% | 0 | 0 | ||||||||||
EB WTI TS7 | 402.20 | -3.27% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL5 | 377.30 | +5.16% | 164 563 | 453 | ||||||||||
CTX | 364.50 | +0.33% | 0 | 0 | ||||||||||
RDX | 345.70 | +0.85% | 0 | 0 | ||||||||||
ERSTE TL 220 | 341.90 | +3.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 326.20 | +0.68% | 0 | 0 | ||||||||||
KOMB TL 2000 | 319.20 | -1.21% | 0 | 0 | ||||||||||
CECEXT | 305.70 | +0.16% | 0 | 0 | ||||||||||
O2 C.R. | 295.70 | +0.17% | 85 848 699 | 290 212 | 296.60 | +0.24% | 179 600 | 608 | ||||||
SETX INDEX LONG | 292.40 | -0.34% | 0 | 0 | ||||||||||
KOMB TL 2300 | 286.60 | -1.34% | 0 | 0 | ||||||||||
EB WTI TL5 | 242.40 | +8.75% | 24 620 | 100 | ||||||||||
INDUSTRY BASKET | 242.30 | +0.46% | 0 | 0 | ||||||||||
EB DAX IC1 | 241.60 | -7.65% | 10 780 | 44 | ||||||||||
CEZ TS 1050 | 216.20 | -1.05% | 0 | 0 | ||||||||||
BRENT TL | 181.20 | +1.63% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 173.50 | +0.58% | 41 834 | 241 | 174.80 | +0.98% | 210 198 | 1 210 | ||||||
O2 TS 540 | 165.25 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 163.35 | +1.74% | 0 | 0 | ||||||||||
CEZ TS 980 | 151.85 | -1.46% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.40 | +1.84% | 0 | 0 | ||||||||||
O2 TS 500 | 127.90 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.50 | +1.55% | 0 | 0 | ||||||||||
FORTUNA | 126.70 | 0.00% | 6 097 693 | 48 152 | 127.00 | -0.31% | 258 398 | 2 030 | ||||||
UNIPETROL | 125.00 | -0.87% | 1 024 229 | 8 106 | 125.80 | +0.48% | 18 870 | 150 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|