Top number of shares per day, The Prague Stock Exchange dne 4.9.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 2.20 | -2.22% | 7 801 300 | 3 731 980 | 2.50 | +8.69% | 1 249 616 | 496 845 | ||||||
CPI 5,10/21 | 106.00 | +1.44% | 781 543 | 740 000 | ||||||||||
ČEZ | 631.00 | +0.16% | 262 540 574 | 416 808 | 629.00 | 0.00% | 7 206 310 | 11 445 | ||||||
O2 C.R. | 295.70 | +0.17% | 85 848 699 | 290 212 | 296.60 | +0.24% | 179 600 | 608 | ||||||
ERSTE GROUP BANK A | 559.20 | +2.34% | 89 905 874 | 162 526 | 558.40 | +1.79% | 6 160 129 | 11 134 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 529 287 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 126.70 | 0.00% | 6 097 693 | 48 152 | 127.00 | -0.31% | 258 398 | 2 030 | ||||||
KOMERČNÍ BANKA | 4 840.00 | -0.64% | 93 633 573 | 19 325 | 4 835.00 | -0.92% | 58 279 | 12 | ||||||
CETV | 52.20 | +0.38% | 969 163 | 18 635 | 52.00 | -0.76% | 292 853 | 5 621 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 191 848 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 12.30 | -0.40% | 163 669 | 13 277 | 12.40 | +0.81% | 133 570 | 10 900 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 110 650 685 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 98 681 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 125.00 | -0.87% | 1 024 229 | 8 106 | 125.80 | +0.48% | 18 870 | 150 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 67 381 417 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 54 170 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL6 | 22.45 | +5.40% | 99 982 | 4 424 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 034 600 | 3 000 | ||||||||||
EB S&P500 TS1 | 17.60 | -4.35% | 34 080 | 1 850 | ||||||||||
PFNONWOVENS | 634.10 | +0.09% | 1 171 484 | 1 836 | 643.90 | +1.19% | 133 689 | 209 | ||||||
PHILIP MORRIS ČR A | 10 531.00 | -0.25% | 9 464 203 | 894 | 10 600.00 | 0.00% | 541 361 | 51 | ||||||
EB KOM TS1 | 62.05 | +8.20% | 37 283 | 615 | ||||||||||
VIG | 1 015.00 | -0.68% | 548 336 | 539 | 1 024.90 | 0.00% | 0 | 0 | ||||||
EB DAX TL5 | 377.30 | +5.16% | 164 563 | 453 | ||||||||||
GOLD TURBO LONG | 1 332.00 | +1.29% | 333 000 | 250 | ||||||||||
PLG LOBKOWICZ | 173.50 | +0.58% | 41 834 | 241 | 174.80 | +0.98% | 210 198 | 1 210 | ||||||
STOCK | 102.40 | +0.39% | 19 253 | 185 | 104.30 | +0.19% | 9 283 | 89 | ||||||
EB CEZ BC3 | 1 046.00 | +0.29% | 156 900 | 150 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 763 831 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL5 | 242.40 | +8.75% | 24 620 | 100 | ||||||||||
EB DAX IC1 | 241.60 | -7.65% | 10 780 | 44 | ||||||||||
DAX INDEX LONG | 2 678.00 | +0.60% | 107 080 | 40 | ||||||||||
EB BMW BC1 | 1 014.00 | +0.20% | 20 160 | 20 | ||||||||||
JÁCHYMOV PM | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 029 658 | 1 | ||||||||||
EB SIL TL5 | 52.85 | +3.63% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 025.00 | +1.28% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 38.80 | -1.77% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 88.15 | +2.08% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 109.35 | +1.77% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 041.00 | +0.10% | 0 | 0 | ||||||||||
EB GLD TS7 | 659.00 | +0.15% | 0 | 0 | ||||||||||
EB GLD TS6 | 448.80 | -0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 697.00 | +1.12% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.45 | +3.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 28.45 | -7.03% | 0 | 0 | ||||||||||
EB EGB BC2 | 768.60 | +3.21% | 0 | 0 | ||||||||||
EB EGB BC1 | 857.20 | +3.12% | 0 | 0 | ||||||||||
E4U | 76.80 | 0.00% | 0 | 0 | 76.10 | +2.83% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 904.80 | +1.72% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 364.50 | +0.33% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|