Hi price, The Prague Stock Exchange dne 4.9.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 904.80 | +1.72% | 0 | 0 | ||||||||||
| EB EGB BC1 | 857.20 | +3.12% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 24 660 | 30 | ||||||
| EB EGB BC2 | 768.60 | +3.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 730.00 | +0.73% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 687.90 | +0.34% | 0 | 0 | ||||||||||
| EB GLD TS7 | 659.00 | +0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 634.10 | +0.09% | 1 171 484 | 1 836 | 643.90 | +1.19% | 133 689 | 209 | ||||||
| ČEZ | 631.00 | +0.16% | 262 540 574 | 416 808 | 629.00 | 0.00% | 7 206 310 | 11 445 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 559.20 | +2.34% | 89 905 874 | 162 526 | 558.40 | +1.79% | 6 160 129 | 11 134 | ||||||
| EB GLD TS6 | 448.80 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 402.20 | -3.27% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 377.30 | +5.16% | 164 563 | 453 | ||||||||||
| CTX | 364.50 | +0.33% | 0 | 0 | ||||||||||
| RDX | 345.70 | +0.85% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 341.90 | +3.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.20 | +0.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 319.20 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
