Hi price, RM System dne 4.9.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 98 681 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 998.00 | -0.01% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 880.00 | +0.06% | 160 949 | 33 | ||||||||||
KOMERČNÍ BANKA | 4 840.00 | -0.64% | 93 633 573 | 19 325 | 4 835.00 | -0.92% | 58 279 | 12 | ||||||
SELGEN | 3 304.10 | +0.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 208.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 089.00 | 0.00% | 22 979 | 11 | ||||||||||
MCDONALDS CORP. | 1 983.00 | +1.24% | 3 966 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 836.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 705.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 669.20 | 0.00% | 0 | 0 | ||||||||||
|