Top number of shares per day, The Prague Stock Exchange dne 4.9.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 531.00 | -0.25% | 9 464 203 | 894 | 10 600.00 | 0.00% | 541 361 | 51 | ||||||
| EB KOM TS1 | 62.05 | +8.20% | 37 283 | 615 | ||||||||||
| VIG | 1 015.00 | -0.68% | 548 336 | 539 | 1 024.90 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 377.30 | +5.16% | 164 563 | 453 | ||||||||||
| GOLD TURBO LONG | 1 332.00 | +1.29% | 333 000 | 250 | ||||||||||
| PLG LOBKOWICZ | 173.50 | +0.58% | 41 834 | 241 | 174.80 | +0.98% | 210 198 | 1 210 | ||||||
| STOCK | 102.40 | +0.39% | 19 253 | 185 | 104.30 | +0.19% | 9 283 | 89 | ||||||
| EB CEZ BC3 | 1 046.00 | +0.29% | 156 900 | 150 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 763 831 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 242.40 | +8.75% | 24 620 | 100 | ||||||||||
| EB DAX IC1 | 241.60 | -7.65% | 10 780 | 44 | ||||||||||
| DAX INDEX LONG | 2 678.00 | +0.60% | 107 080 | 40 | ||||||||||
| EB BMW BC1 | 1 014.00 | +0.20% | 20 160 | 20 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 029 658 | 1 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| E4U | 76.80 | 0.00% | 0 | 0 | 76.10 | +2.83% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 904.80 | +1.72% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
