The Prague Stock Exchange and RM-System - daily results dne 4.9.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2014  9.9.2014  8.9.2014  5.9.2014 4.9.2014

The Prague Sotck Exchange and RM-System - daily results - 4.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	52.20	+0.38%	969 163	18 635	52.00	-0.76%	292 853	5 621
AAA AUTO					80.40	+0.37%	805 100	10 030
CPI FIM	12.30	-0.40%	163 669	13 277	12.40	+0.81%	133 570	10 900
ERSTE GROUP BANK A	559.20	+2.34%	89 905 874	162 526	558.40	+1.79%	6 160 129	11 134
ČEZ	631.00	+0.16%	262 540 574	416 808	629.00	0.00%	7 206 310	11 445
NWR	2.20	-2.22%	7 801 300	3 731 980	2.50	+8.69%	1 249 616	496 845
‹ Previous 20