The Prague Stock Exchange and RM-System - daily results dne 4.9.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
EB DAX IC1 | 241.60 | -7.65% | 10 780 | 44 | ||||||||||
STOCK | 102.40 | +0.39% | 19 253 | 185 | 104.30 | +0.19% | 9 283 | 89 | ||||||
EB BMW BC1 | 1 014.00 | +0.20% | 20 160 | 20 | ||||||||||
EB WTI TL5 | 242.40 | +8.75% | 24 620 | 100 | ||||||||||
EB S&P500 TS1 | 17.60 | -4.35% | 34 080 | 1 850 | ||||||||||
EB KOM TS1 | 62.05 | +8.20% | 37 283 | 615 | ||||||||||
PLG LOBKOWICZ | 173.50 | +0.58% | 41 834 | 241 | 174.80 | +0.98% | 210 198 | 1 210 | ||||||
EB CEZ TL6 | 22.45 | +5.40% | 99 982 | 4 424 | ||||||||||
DAX INDEX LONG | 2 678.00 | +0.60% | 107 080 | 40 | ||||||||||
EB CEZ BC3 | 1 046.00 | +0.29% | 156 900 | 150 | ||||||||||
CPI FIM | 12.30 | -0.40% | 163 669 | 13 277 | 12.40 | +0.81% | 133 570 | 10 900 | ||||||
EB DAX TL5 | 377.30 | +5.16% | 164 563 | 453 | ||||||||||
GOLD TURBO LONG | 1 332.00 | +1.29% | 333 000 | 250 | ||||||||||
VIG | 1 015.00 | -0.68% | 548 336 | 539 | 1 024.90 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 106.00 | +1.44% | 781 543 | 740 000 | ||||||||||
CETV | 52.20 | +0.38% | 969 163 | 18 635 | 52.00 | -0.76% | 292 853 | 5 621 | ||||||
UNIPETROL | 125.00 | -0.87% | 1 024 229 | 8 106 | 125.80 | +0.48% | 18 870 | 150 | ||||||
PFNONWOVENS | 634.10 | +0.09% | 1 171 484 | 1 836 | 643.90 | +1.19% | 133 689 | 209 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 763 831 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|