The Prague Stock Exchange and RM-System - daily results dne 4.9.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 2.20 | -2.22% | 7 801 300 | 3 731 980 | 2.50 | +8.69% | 1 249 616 | 496 845 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 660.00 | +6.43% | 1 320 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 16 570.00 | +3.56% | 16 570 | 1 | ||||||||||
| E4U | 76.80 | 0.00% | 0 | 0 | 76.10 | +2.83% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 559.20 | +2.34% | 89 905 874 | 162 526 | 558.40 | +1.79% | 6 160 129 | 11 134 | ||||||
| INTEL CORP. | 739.10 | +1.31% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 962.50 | +1.26% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 983.00 | +1.24% | 3 966 | 2 | ||||||||||
| PFNONWOVENS | 634.10 | +0.09% | 1 171 484 | 1 836 | 643.90 | +1.19% | 133 689 | 209 | ||||||
| PLG LOBKOWICZ | 173.50 | +0.58% | 41 834 | 241 | 174.80 | +0.98% | 210 198 | 1 210 | ||||||
| CPI FIM | 12.30 | -0.40% | 163 669 | 13 277 | 12.40 | +0.81% | 133 570 | 10 900 | ||||||
| UNIPETROL | 125.00 | -0.87% | 1 024 229 | 8 106 | 125.80 | +0.48% | 18 870 | 150 | ||||||
| AKRO OPF PROG.SPOL | 307.30 | +0.39% | 0 | 0 | ||||||||||
| AAA AUTO | 80.40 | +0.37% | 805 100 | 10 030 | ||||||||||
| O2 C.R. | 295.70 | +0.17% | 85 848 699 | 290 212 | 296.60 | +0.24% | 179 600 | 608 | ||||||
| JÁCHYMOV PM | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
| NOKIA CORP. | 176.00 | +0.22% | 147 944 | 844 | ||||||||||
| STOCK | 102.40 | +0.39% | 19 253 | 185 | 104.30 | +0.19% | 9 283 | 89 | ||||||
| SELGEN | 3 304.10 | +0.08% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 880.00 | +0.06% | 160 949 | 33 | ||||||||||
| ||||||||||||||
