Hi price, The Prague Stock Exchange dne 4.9.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.9.2018 7.9.2018 6.9.2018 5.9.2018 4.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.61 | +10.82% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.00 | +3.09% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.86 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 10.24 | -6.91% | 18 432 | 1 800 | ||||||||||
| EB O2 TL02 | 11.17 | -1.41% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.28 | -3.42% | 22 750 | 2 000 | ||||||||||
| EB INFINEON TS02 | 12.04 | -2.11% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.38 | -0.16% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.00 | +2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.52 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
