The Prague Stock Exchange and RM-System - daily results dne 4.9.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
10.9.2018 7.9.2018 6.9.2018 5.9.2018 4.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 4.61 | +10.82% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 41.35 | +7.54% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 259.10 | +5.24% | 85 752 | 333 | 255.00 | +2.00% | 31 365 | 123 | ||||||
EB RBI TL01 | 22.24 | +4.51% | 0 | 0 | ||||||||||
TMR | 730.00 | +4.29% | 18 250 | 25 | ||||||||||
EB WTI TL14 | 360.39 | +4.03% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.00 | +3.96% | 1 482 | 57 | ||||||||||
EB EURUSD TS02 | 26.40 | +3.73% | 0 | 0 | ||||||||||
EB SIL TS6 | 155.10 | +3.22% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.00 | +3.09% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.27 | +2.88% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.12 | +2.56% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 254.15 | +2.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.84 | +2.26% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.00 | +2.04% | 0 | 0 | ||||||||||
EB DAX TL12 | 455.41 | +1.98% | 0 | 0 | ||||||||||
EB WTI TL12 | 749.51 | +1.96% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.09 | +1.95% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.12 | +1.93% | 0 | 0 | ||||||||||
EB WTI TL13 | 867.50 | +1.70% | 0 | 0 | ||||||||||
|