The Prague Stock Exchange and RM-System - daily results dne 4.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.2019 9.9.2019 6.9.2019 5.9.2019 4.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 48.20 | -27.10% | 19 280 | 400 | ||||||||||
| EB ADIDAS TS03 | 73.07 | -15.01% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.25 | -7.41% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 23.28 | -7.10% | 0 | 0 | ||||||||||
| EB DAX TS12 | 506.49 | -6.87% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.29 | -6.34% | 0 | 0 | ||||||||||
| EB BMW TS03 | 41.54 | -6.34% | 0 | 0 | ||||||||||
| EB DAI TS04 | 51.06 | -5.88% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.37 | -5.42% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 938.81 | -5.33% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.68 | -4.64% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 049.32 | -4.36% | 31 480 | 30 | ||||||||||
| EB VOW TS03 | 113.38 | -4.26% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.34 | -3.99% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.02 | -3.88% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 49.17 | -3.80% | 0 | 0 | ||||||||||
| AVAST | 106.00 | -3.64% | 16 989 054 | 159 311 | 108.00 | -0.91% | 177 724 | 1 653 | ||||||
| RCB CEZ X2 L OE | 1 006.08 | -3.55% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.91 | -3.52% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.70 | -3.15% | 0 | 0 | ||||||||||
| ||||||||||||||
