Hi price, The Prague Stock Exchange dne 4.9.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2020  9.9.2020  8.9.2020  7.9.2020 4.9.2020

The Prague Sotck Exchange and RM-System - daily results - 4.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	-7.69%	12 000	20 000	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	+0.91%	0	0
CONVENIO PIA SICAV	1.16	+2.65%	0	0
SPILBERK SICAV	1.41	+3.68%	0	0
PRAGORENT PIA	1.55	+1.31%	0	0
EB O2 TS02	5.29	0.00%	0	0
EB O2 TL03	5.75	-0.86%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	9.99	-0.50%	0	0
EB CBK TS05	10.44	-7.61%	0	0
EB USDCZK TL08	10.91	+13.65%	8 008	800
EB DBK TL07	12.31	+3.27%	0	0
EB LUFTHANSA TL03	12.35	+1.73%	0	0
EB CEZ TS08	13.00	0.00%	0	0
EB KOM TL09	15.42	+2.66%	0	0
EB MONET TL04	17.20	-1.15%	0	0
EB EURCZK TS16	18.14	-2.37%	0	0
EB RBI TL03	19.24	+4.68%	0	0
EB CEZ TL11	19.83	0.00%	0	0
‹‹ First 60     Next 20 ›