The Prague Stock Exchange and RM-System - daily results dne 4.9.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.9.2023 7.9.2023 6.9.2023 5.9.2023 4.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 9 100 | 1 | ||||||||
EB EGB TL10 | 48.83 | +0.41% | 49 | 1 | ||||||||
DEUTSCHE BANK AG | 247.30 | +0.63% | 247 | 1 | 237.10 | +0.25% | 0 | 0 | ||||
E4U | 188.00 | +1.08% | 564 | 3 | 184.00 | 0.00% | 0 | 0 | ||||
TMR | 610.00 | +3.39% | 1 830 | 3 | ||||||||
RWE | 920.40 | -1.03% | 3 682 | 4 | ||||||||
EB VOLKSWAGEN TS07 | 116.00 | -1.13% | 463 | 4 | ||||||||
GEN DIGITAL | 465.00 | 0.00% | 1 860 | 4 | 467.00 | 0.00% | 18 680 | 40 | ||||
E.ON | 279.00 | 0.00% | 1 395 | 5 | ||||||||
UNIQA INS | 180.00 | +0.11% | 900 | 5 | ||||||||
MOL | 175.00 | 0.00% | 1 050 | 6 | ||||||||
ORLEN | 344.60 | -1.03% | 2 414 | 7 | ||||||||
SAVARIN 0,00/26 | 80.50 | +0.63% | 322 000 | 8 | ||||||||
VOLKSWAGEN | 2 660.00 | +0.19% | 31 968 | 12 | ||||||||
RMS MEZZANINE | 1.60 | 0.00% | 22 | 14 | 1.70 | 0.00% | 0 | 0 | ||||
SAB FINANCE | 1 060.00 | -1.85% | 14 840 | 14 | ||||||||
BORUSSIA DORTMUND | 90.00 | +9.76% | 1 260 | 14 | ||||||||
EMAN | 85.00 | 0.00% | 1 325 | 17 | 80.00 | 0.00% | 0 | 0 | ||||
EB GLD TL10 | 592.53 | -1.47% | 11 979 | 20 | ||||||||
TRIGEMA REF5,10/25 | 96.00 | +3.23% | 1 436 986 | 29 | ||||||||
EB DAX TS16 | 286.49 | +3.48% | 11 407 | 40 | ||||||||
KARO LEATHER | 178.00 | -1.11% | 8 010 | 45 | 180.00 | 0.00% | 0 | 0 | ||||
FIXED.ZONE | 184.00 | -5.15% | 11 840 | 65 | 192.00 | 0.00% | 0 | 0 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 672 192 | 66 | ||||||||
CSG 8,00/28 | 103.50 | +0.01% | 786 583 | 75 | ||||||||
SHELL | 692.30 | +0.38% | 66 461 | 96 | ||||||||
DEUTSCHE TELEKOM | 478.30 | +1.98% | 47 830 | 100 | 478.20 | 0.00% | 0 | 0 | ||||
EB SAP TL03 | 127.47 | -1.81% | 12 960 | 100 | ||||||||
EB WTI IC03 | 1 470.82 | +1.00% | 146 816 | 100 | ||||||||
EB VOW TL04 | 160.04 | +0.62% | 17 442 | 107 | ||||||||
EB VOLKSWAGEN TL06 | 66.64 | +1.46% | 10 221 | 150 | ||||||||
RBI | 319.30 | -1.57% | 55 103 | 169 | ||||||||
EB WTI TS24 | 115.98 | -9.60% | 21 617 | 175 | ||||||||
EB ADIDAS TS07 | 99.59 | -0.78% | 19 508 | 200 | ||||||||
GEVORKYAN | 238.00 | -0.83% | 71 400 | 300 | 240.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 17 320.00 | +0.35% | 5 696 720 | 330 | 17 520.00 | +0.69% | 524 620 | 30 | ||||
mmcité a.s. | 224.00 | -1.75% | 88 854 | 391 | 220.00 | -2.65% | 289 000 | 1 300 | ||||
VIG | 601.00 | +0.17% | 245 626 | 408 | 610.00 | +2.26% | 60 883 | 100 | ||||
CTP | 316.80 | +0.13% | 158 400 | 500 | ||||||||
EB RWE TL02 | 10.62 | -12.88% | 5 660 | 500 | ||||||||
ROHLIK FIN.10,0/26 | 100.99 | +0.10% | 5 138 896 | 504 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 303 683 | 617 | ||||||||
PILULKA LÉKÁRNY | 422.00 | -0.71% | 267 922 | 644 | 417.00 | -1.88% | 37 560 | 90 | ||||
ATOMTRACE | 34.00 | +4.29% | 34 220 | 1 010 | ||||||||
PRIMOCO UAV SE | 850.00 | +3.66% | 1 269 150 | 1 555 | ||||||||
NOKIA CORP. | 87.92 | +2.70% | 187 687 | 2 147 | 87.80 | +0.68% | 149 248 | 1 700 | ||||
EB NG TL06 | 18.93 | -16.24% | 60 660 | 3 000 | ||||||||
HARDWARIO | 14.50 | +3.57% | 50 910 | 3 430 | ||||||||
EB INFINEON TL04 | 31.27 | +2.93% | 109 790 | 3 500 | ||||||||
KOFOLA CS | 273.00 | -1.80% | 1 032 550 | 3 764 | 276.00 | 0.00% | 94 870 | 345 | ||||
PHOTON ENERGY | 55.90 | -0.36% | 326 562 | 5 849 | ||||||||
COLT CZ GROUP SE | 556.00 | -0.54% | 8 409 800 | 15 068 | 558.00 | -0.17% | 421 988 | 755 | ||||
ERSTE GROUP BANK A | 798.40 | +0.33% | 13 882 909 | 17 356 | 798.00 | +0.38% | 159 875 | 200 | ||||
KOMERČNÍ BANKA | 698.00 | -0.21% | 33 512 485 | 47 925 | 701.00 | -0.36% | 1 314 327 | 1 874 | ||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 100 947 | 78 865 | ||||||||
ČEZ | 937.00 | -1.32% | 108 069 062 | 114 651 | 946.00 | -0.42% | 2 944 167 | 3 104 | ||||
MONETA MONEY BANK | 83.10 | -0.72% | 14 152 772 | 169 876 | 83.90 | -0.35% | 965 422 | 11 481 | ||||
J&T ARCH INV CZK H | 1.40 | +0.72% | 1 506 400 | 1 076 000 |