The Prague Stock Exchange and RM-System - daily results dne 4.9.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2023  7.9.2023  6.9.2023  5.9.2023 4.9.2023

The Prague Sotck Exchange and RM-System - daily results - 4.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS05	19.17	+24.32%	0	0
BORUSSIA DORTMUND	90.00	+9.76%	1 260	14
EB SILVER TS09	142.65	+5.38%	0	0
EB CEZ TS15	23.77	+4.67%	0	0
EB RWE TS03	33.40	+4.64%	0	0
EB EURUSD TS03	28.57	+4.46%	0	0
EB SAP TS03	48.46	+4.33%	0	0
ATOMTRACE	34.00	+4.29%	34 220	1 010
EB S&P 500 TS02	84.95	+3.98%	0	0
EB SILVER TS11	198.78	+3.90%	0	0
EB LUFTHANSA TL07	5.19	+3.80%	0	0
EB PROSIEBEN TS01	12.57	+3.71%	0	0
EB BASF TS01	29.12	+3.67%	0	0
PRIMOCO UAV SE	850.00	+3.66%	1 269 150	1 555
HARDWARIO	14.50	+3.57%	50 910	3 430
EB CEZ TS14	31.50	+3.48%	0	0
EB DAX TS16	286.49	+3.48%	11 407	40
TMR	610.00	+3.39%	1 830	3
TRIGEMA REF5,10/25	96.00	+3.23%	1 436 986	29
EB EURCZK TS21	9.40	+3.07%	0	0
EB MERCEDES TL01	52.83	+3.00%	0	0
EB INFINEON TL04	31.27	+2.93%	109 790	3 500
NOKIA CORP.	87.92	+2.70%	187 687	2 147	87.80	+0.68%	149 248	1 700
EB WTI TL25	603.38	+2.23%	0	0
EB NG TS03	219.34	+2.05%	0	0
DEUTSCHE TELEKOM	478.30	+1.98%	47 830	100	478.20	0.00%	0	0
EB BMW TL05	95.13	+1.98%	0	0
EB INFINEON TL03	52.29	+1.75%	0	0
EB WTI TL23	888.64	+1.65%	0	0
EB HENKEL TS01	56.51	+1.62%	0	0
EB LUFTHANSA TL03	15.99	+1.59%	0	0
EB VOLKSWAGEN TL06	66.64	+1.46%	10 221	150
EB GOLD TS11	606.27	+1.40%	0	0
EB WTI TL22	1 186.18	+1.35%	0	0
EB BMW TL03	158.97	+1.19%	0	0
EB DBK TS10	7.14	+1.13%	0	0
EB DAX TS17	758.40	+1.09%	0	0
E4U	188.00	+1.08%	564	3	184.00	0.00%	0	0
EB WTI IC03	1 470.82	+1.00%	146 816	100
EB WTI PC04	2 187.71	+1.00%	0	0
EB EURCZK TS20	31.57	+0.89%	0	0
EB CBK TL04	14.56	+0.83%	0	0
EB EURCZK TS19	38.17	+0.74%	0	0
J&T ARCH INV CZK H	1.40	+0.72%	1 506 400	1 076 000
EB EGB TL14	27.82	+0.69%	0	0
EB DBK TS03	14.14	+0.64%	0	0
DEUTSCHE BANK AG	247.30	+0.63%	247	1	237.10	+0.25%	0	0
SAVARIN 0,00/26	80.50	+0.63%	322 000	8
EB VOW TL04	160.04	+0.62%	17 442	107
EB EURCZK TS18	49.54	+0.59%	0	0
EB KOM TS04	35.63	+0.59%	0	0
EB EGB TL10	48.83	+0.41%	49	1
SHELL	692.30	+0.38%	66 461	96
EB EGB TL5	57.26	+0.35%	0	0
PHILIP MORRIS ČR A	17 320.00	+0.35%	5 696 720	330	17 520.00	+0.69%	524 620	30
ERSTE GROUP BANK A	798.40	+0.33%	13 882 909	17 356	798.00	+0.38%	159 875	200
EB GLD IC2	4 333.90	+0.21%	0	0
VOLKSWAGEN	2 660.00	+0.19%	31 968	12
VIG	601.00	+0.17%	245 626	408	610.00	+2.26%	60 883	100
CTP	316.80	+0.13%	158 400	500
‹‹ First 20    Next 60 ›