Hi price, The Prague Stock Exchange dne 4.9.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.9.2023 7.9.2023 6.9.2023 5.9.2023 4.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 387.62 | -1.03% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 186.18 | +1.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 176.29 | -0.71% | 0 | 0 | ||||||||||
| ANDRITZ | 1 176.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 139.31 | +0.06% | 0 | 0 | ||||||||||
| OMV | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | -1.85% | 14 840 | 14 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 978.40 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TL18 | 946.32 | -1.48% | 0 | 0 | ||||||||||
| ČEZ | 937.00 | -1.32% | 108 069 062 | 114 651 | 946.00 | -0.42% | 2 944 167 | 3 104 | ||||||
| RWE | 920.40 | -1.03% | 3 682 | 4 | ||||||||||
| EB WTI TL23 | 888.64 | +1.65% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 850.00 | +3.66% | 1 269 150 | 1 555 | ||||||||||
| ERSTE GROUP BANK A | 798.40 | +0.33% | 13 882 909 | 17 356 | 798.00 | +0.38% | 159 875 | 200 | ||||||
| ||||||||||||||
