Top volume, The Prague Stock Exchange dne 4.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.2023 7.9.2023 6.9.2023 5.9.2023 4.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 470.82 | +1.00% | 146 816 | 100 | ||||||||||
| EB INFINEON TL04 | 31.27 | +2.93% | 109 790 | 3 500 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 100 947 | 78 865 | ||||||||||
| mmcité a.s. | 224.00 | -1.75% | 88 854 | 391 | 220.00 | -2.65% | 289 000 | 1 300 | ||||||
| GEVORKYAN | 238.00 | -0.83% | 71 400 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 692.30 | +0.38% | 66 461 | 96 | ||||||||||
| EB NG TL06 | 18.93 | -16.24% | 60 660 | 3 000 | ||||||||||
| RBI | 319.30 | -1.57% | 55 103 | 169 | ||||||||||
| HARDWARIO | 14.50 | +3.57% | 50 910 | 3 430 | ||||||||||
| DEUTSCHE TELEKOM | 478.30 | +1.98% | 47 830 | 100 | 478.20 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 34.00 | +4.29% | 34 220 | 1 010 | ||||||||||
| VOLKSWAGEN | 2 660.00 | +0.19% | 31 968 | 12 | ||||||||||
| EB WTI TS24 | 115.98 | -9.60% | 21 617 | 175 | ||||||||||
| EB ADIDAS TS07 | 99.59 | -0.78% | 19 508 | 200 | ||||||||||
| EB VOW TL04 | 160.04 | +0.62% | 17 442 | 107 | ||||||||||
| SAB FINANCE | 1 060.00 | -1.85% | 14 840 | 14 | ||||||||||
| EB SAP TL03 | 127.47 | -1.81% | 12 960 | 100 | ||||||||||
| EB GLD TL10 | 592.53 | -1.47% | 11 979 | 20 | ||||||||||
| FIXED.ZONE | 184.00 | -5.15% | 11 840 | 65 | 192.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 286.49 | +3.48% | 11 407 | 40 | ||||||||||
| ||||||||||||||
