Top number of shares per day, The Prague Stock Exchange dne 4.9.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.9.2023 7.9.2023 6.9.2023 5.9.2023 4.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 601.00 | +0.17% | 245 626 | 408 | 610.00 | +2.26% | 60 883 | 100 | ||||||
| mmcité a.s. | 224.00 | -1.75% | 88 854 | 391 | 220.00 | -2.65% | 289 000 | 1 300 | ||||||
| PHILIP MORRIS ČR A | 17 320.00 | +0.35% | 5 696 720 | 330 | 17 520.00 | +0.69% | 524 620 | 30 | ||||||
| GEVORKYAN | 238.00 | -0.83% | 71 400 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS07 | 99.59 | -0.78% | 19 508 | 200 | ||||||||||
| EB WTI TS24 | 115.98 | -9.60% | 21 617 | 175 | ||||||||||
| RBI | 319.30 | -1.57% | 55 103 | 169 | ||||||||||
| EB VOLKSWAGEN TL06 | 66.64 | +1.46% | 10 221 | 150 | ||||||||||
| EB VOW TL04 | 160.04 | +0.62% | 17 442 | 107 | ||||||||||
| DEUTSCHE TELEKOM | 478.30 | +1.98% | 47 830 | 100 | 478.20 | 0.00% | 0 | 0 | ||||||
| EB SAP TL03 | 127.47 | -1.81% | 12 960 | 100 | ||||||||||
| EB WTI IC03 | 1 470.82 | +1.00% | 146 816 | 100 | ||||||||||
| SHELL | 692.30 | +0.38% | 66 461 | 96 | ||||||||||
| CSG 8,00/28 | 103.50 | +0.01% | 786 583 | 75 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 672 192 | 66 | ||||||||||
| FIXED.ZONE | 184.00 | -5.15% | 11 840 | 65 | 192.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 178.00 | -1.11% | 8 010 | 45 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 286.49 | +3.48% | 11 407 | 40 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | +3.23% | 1 436 986 | 29 | ||||||||||
| EB GLD TL10 | 592.53 | -1.47% | 11 979 | 20 | ||||||||||
| ||||||||||||||
