The Prague Stock Exchange and RM-System - daily results dne 4.9.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2023  7.9.2023  6.9.2023  5.9.2023 4.9.2023

The Prague Sotck Exchange and RM-System - daily results - 4.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TL01	52.83	+3.00%	0	0
EB INFINEON TL04	31.27	+2.93%	109 790	3 500
NOKIA CORP.	87.92	+2.70%	187 687	2 147	87.80	+0.68%	149 248	1 700
EB WTI TL25	603.38	+2.23%	0	0
EB NG TS03	219.34	+2.05%	0	0
DEUTSCHE TELEKOM	478.30	+1.98%	47 830	100	478.20	0.00%	0	0
EB BMW TL05	95.13	+1.98%	0	0
EB INFINEON TL03	52.29	+1.75%	0	0
EB WTI TL23	888.64	+1.65%	0	0
EB HENKEL TS01	56.51	+1.62%	0	0
EB LUFTHANSA TL03	15.99	+1.59%	0	0
EB VOLKSWAGEN TL06	66.64	+1.46%	10 221	150
EB GOLD TS11	606.27	+1.40%	0	0
EB WTI TL22	1 186.18	+1.35%	0	0
EB BMW TL03	158.97	+1.19%	0	0
EB DBK TS10	7.14	+1.13%	0	0
EB DAX TS17	758.40	+1.09%	0	0
E4U	188.00	+1.08%	564	3	184.00	0.00%	0	0
EB WTI IC03	1 470.82	+1.00%	146 816	100
EB WTI PC04	2 187.71	+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›