Top volume, RM System dne 5.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 855.00 | +0.27% | 29 680 | 16 | 1 772.50 | -1.62% | 38 425 | 21 | ||||||
| ČSAD HAVÍŘOV | 467.00 | -9.84% | 37 360 | 80 | ||||||||||
| MORAVSKOSLEZ. UPF | 731.00 | 0.00% | 0 | 0 | 745.00 | +1.61% | 37 106 | 50 | ||||||
| SPIF VŠEOBECNÝ | 86.00 | +0.93% | 234 780 | 2 730 | 84.00 | +0.04% | 35 263 | 429 | ||||||
| EXPANDIA RŮST. PF | 2 186.50 | -0.45% | 34 981 | 16 | ||||||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +4.91% | 65 920 | 103 | 650.00 | -0.84% | 34 770 | 55 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 118.20 | +6.34% | 33 891 | 257 | ||||||||||
| FORESTINVEST | 335.00 | +3.07% | 33 500 | 100 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 254.00 | 0.00% | 0 | 0 | 1 115.50 | -9.86% | 32 308 | 29 | ||||||
| TESLA SEZAM | 559.00 | 0.00% | 83 850 | 150 | 510.00 | +1.10% | 31 700 | 61 | ||||||
| II.EPIC HOLDING | 70.00 | 0.00% | 31 500 | 450 | ||||||||||
| MORSLEZS.TEPLÁRNY | 675.00 | +1.04% | 60 750 | 90 | 700.00 | -6.68% | 31 055 | 49 | ||||||
| FERONA | 53.10 | -4.99% | 53 100 | 1 000 | 50.00 | -0.19% | 28 350 | 567 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 305.00 | -4.98% | 0 | 0 | 279.00 | -9.74% | 27 900 | 100 | ||||||
| BVV BRNO | 2 850.00 | -5.00% | 25 650 | 9 | 2 760.00 | +9.95% | 27 603 | 10 | ||||||
| ČESKÝ UPF | 777.00 | -1.52% | 54 390 | 70 | 745.00 | -2.13% | 26 870 | 36 | ||||||
| ČESKÝ HOLDING | 99.45 | 0.00% | 0 | 0 | 98.00 | +4.26% | 25 525 | 267 | ||||||
| HARV.SPOL.FINANČNÍ | 418.00 | +6.58% | 24 244 | 58 | ||||||||||
| SKLO UNION TEPLICE | 357.00 | +4.49% | 23 424 | 57 | ||||||||||
| THESAURUS | 607.00 | +0.16% | 35 206 | 58 | 570.10 | -6.92% | 23 214 | 40 | ||||||
| COR/US PROGRES IF | 269.00 | +9.22% | 22 865 | 85 | ||||||||||
| UNIRELEX | 7.00 | +16.66% | 22 827 | 3 261 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 462.10 | +3.34% | 22 659 | 48 | ||||||||||
| AERO HOLDING | 63.10 | +4.99% | 60 071 | 952 | 62.90 | -0.91% | 21 794 | 348 | ||||||
| BOHEMIA VENTURE | 207.00 | 0.00% | 5 589 | 27 | 205.00 | +4.96% | 21 755 | 107 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 790.00 | 0.00% | 0 | 0 | 3 500.00 | +8.87% | 21 216 | 6 | ||||||
| VET ASSETS | 121.00 | -4.55% | 609 840 | 5 040 | 121.00 | -1.00% | 21 080 | 163 | ||||||
| THEMOS | 368.00 | +0.01% | 20 288 | 55 | ||||||||||
| KERAMIKA HOB | 2 065.00 | -4.97% | 2 065 | 1 | 1 920.00 | -1.17% | 19 963 | 10 | ||||||
| ASSIDOMÄN SEPAP | 1 178.00 | -4.92% | 0 | 0 | 1 122.20 | +0.94% | 19 427 | 17 | ||||||
| AGROBANKA PRAHA | 6.06 | +4.84% | 34 948 | 5 767 | 7.00 | +0.71% | 18 700 | 2 650 | ||||||
| GEOINDUSTRIA | 68.42 | 0.00% | 0 | 0 | 97.90 | -2.95% | 18 451 | 196 | ||||||
| I.EPIC HOLDING | 165.00 | +6.10% | 17 325 | 105 | ||||||||||
| OBCHODNÍ SLADOVNY | 459.00 | +4.79% | 4 590 | 10 | 650.00 | +6.22% | 16 950 | 27 | ||||||
| ČS.KERAMIKA | 27.00 | +8.00% | 16 929 | 627 | ||||||||||
| EQUIL INVEST | 131.00 | 0.00% | 16 768 | 128 | ||||||||||
| KIF MOST | 115.30 | 0.00% | 0 | 0 | 103.00 | -2.04% | 16 530 | 150 | ||||||
| ČESKÉ RADIOKOMUN. | 4 349.00 | 0.00% | 0 | 0 | 3 800.10 | -3.05% | 15 200 | 4 | ||||||
| RADEGAST PF | 247.00 | 0.00% | 0 | 0 | 226.40 | -5.92% | 14 901 | 66 | ||||||
| DENTAL | 107.00 | -9.78% | 14 873 | 139 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 245.00 | 0.00% | 0 | 0 | 242.00 | +1.68% | 14 520 | 60 | ||||||
| IF JABLONECKÁ BIŽ. | 147.00 | 0.00% | 0 | 0 | 143.10 | -1.41% | 14 457 | 104 | ||||||
| EVBAK SUPER-EXTRA | 279.00 | -1.23% | 14 355 | 51 | ||||||||||
| IP BANKA | 195.00 | 0.00% | 0 | 0 | 182.30 | -1.27% | 14 354 | 78 | ||||||
| IS LINH ART | 324.00 | -0.24% | 14 236 | 44 | ||||||||||
| VODNÍ STAVBY | 500.00 | -0.99% | 60 000 | 120 | 505.00 | +8.34% | 14 028 | 28 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +7.14% | 13 515 | 53 | ||||||
| RAIFFEISEN ALFA IF | 216.10 | -1.53% | 13 476 | 60 | ||||||||||
| K.S.I.O.-1.PF | 67.00 | +8.94% | 13 400 | 200 | ||||||||||
| B.G.M. CAPITAL | 135.00 | +0.55% | 13 363 | 99 | ||||||||||
| IF ČEMONIF | 241.20 | -4.82% | 12 720 | 52 | ||||||||||
| HARV.SPOL.DIAMANT | 327.20 | -5.76% | 12 594 | 37 | ||||||||||
| AVIA | 498.00 | -4.96% | 0 | 0 | 430.70 | -0.03% | 12 404 | 26 | ||||||
| THRALL VAGONKA ST. | 56.22 | +4.98% | 12 818 | 228 | 56.00 | +5.16% | 12 320 | 221 | ||||||
| LÉČIVA PRAHA | 2 122.00 | +1.04% | 12 732 | 6 | 2 053.10 | +0.39% | 12 216 | 6 | ||||||
| ČMD | 76.37 | 0.00% | 0 | 0 | 69.10 | +1.29% | 12 203 | 163 | ||||||
| ETA | 499.00 | -0.20% | 49 900 | 100 | 405.00 | -0.41% | 12 130 | 29 | ||||||
| SVIT ZLÍN | 30.87 | +5.00% | 4 198 | 136 | 34.00 | +6.26% | 11 717 | 354 | ||||||
| AKRO OPF GLOBAL. | 49.00 | +3.50% | 11 700 | 240 | ||||||||||
| INFUSIA | 538.00 | +3.40% | 11 647 | 23 | ||||||||||
| ||||||||||||||
