Top volume, RM System dne 5.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 720.00 | +2.12% | 36 000 | 50 | 720.00 | +2.15% | 71 783 | 100 | ||||||
| PF IKS KB PLUS | 192.45 | +0.23% | 223 050 | 1 159 | 190.20 | -0.56% | 70 656 | 372 | ||||||
| IF PRO PROSPE PRŮM | 38.10 | -4.00% | 112 471 | 2 952 | 36.70 | +1.12% | 70 241 | 1 950 | ||||||
| PF PRAVID.PŘ. 1.IN | 279.00 | +2.95% | 241 335 | 865 | 275.00 | +0.19% | 64 817 | 239 | ||||||
| ARCELORMITTAL | 433.00 | -5.66% | 305 530 | 705 | 426.00 | +1.27% | 64 386 | 148 | ||||||
| ČOKOLÁDOVNY | 4 675.00 | -2.56% | 1 444 692 | 309 | 4 560.10 | +1.82% | 64 376 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 689.00 | -4.95% | 0 | 0 | 1 526.40 | -5.12% | 64 077 | 41 | ||||||
| HARV.SPOL.CONTRAR | 323.00 | -9.78% | 63 396 | 196 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 61 773 | 59 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | 0.00% | 109 620 | 315 | 344.50 | +2.32% | 59 415 | 170 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 58 800 | 20 | ||||||
| PPF INVEST.HOLDING | 296.00 | -4.82% | 0 | 0 | 280.00 | +0.11% | 58 104 | 202 | ||||||
| ČEZ 2 | 783.00 | 0.00% | 446 310 | 570 | 737.60 | -0.92% | 57 795 | 74 | ||||||
| SOLNÉ MLÝNY | 439.00 | +9.80% | 52 680 | 120 | ||||||||||
| JUNIORSKÝ UPF | 65.60 | +2.62% | 46 900 | 717 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | -0.17% | 96 114 | 166 | 562.30 | +3.74% | 44 857 | 80 | ||||||
| ŠREJBEROVA IS OPF | 925.60 | -3.29% | 41 474 | 44 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 879.00 | -1.23% | 87 900 | 100 | 812.00 | -1.13% | 41 428 | 49 | ||||||
| ZPS ZLÍN | 1 261.00 | +4.99% | 94 575 | 75 | 1 205.10 | +0.03% | 40 898 | 34 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 77.00 | +10.00% | 39 424 | 512 | ||||||||||
| ||||||||||||||
