The Prague Stock Exchange and RM-System - daily results dne 5.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 607.00 | +0.16% | 35 206 | 58 | 570.10 | -6.92% | 23 214 | 40 | ||||||
| ČESKÝ UPF | 777.00 | -1.52% | 54 390 | 70 | 745.00 | -2.13% | 26 870 | 36 | ||||||
| BIOCEL | 559.00 | +3.51% | 40 807 | 73 | 0.00 | -1.43% | 0 | 0 | ||||||
| ZPS ZLÍN | 1 261.00 | +4.99% | 94 575 | 75 | 1 205.10 | +0.03% | 40 898 | 34 | ||||||
| MORSLEZS.TEPLÁRNY | 675.00 | +1.04% | 60 750 | 90 | 700.00 | -6.68% | 31 055 | 49 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 131 600 | 94 | 1 268.00 | +8.45% | 10 144 | 8 | ||||||
| ČZ STRAKONICE | 61.56 | -5.00% | 6 156 | 100 | 59.00 | +4.17% | 1 977 | 33 | ||||||
| KŘIŠŤÁLOVÝ IF | 879.00 | -1.23% | 87 900 | 100 | 812.00 | -1.13% | 41 428 | 49 | ||||||
| ETA | 499.00 | -0.20% | 49 900 | 100 | 405.00 | -0.41% | 12 130 | 29 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +4.91% | 65 920 | 103 | 650.00 | -0.84% | 34 770 | 55 | ||||||
| ČESKÁ SPOŘITELNA | 235.00 | +2.62% | 27 495 | 117 | 216.00 | -6.01% | 3 024 | 14 | ||||||
| VODNÍ STAVBY | 500.00 | -0.99% | 60 000 | 120 | 505.00 | +8.34% | 14 028 | 28 | ||||||
| ČS.PLAVBA LABSKÁ | 95.66 | +4.99% | 11 575 | 121 | 83.50 | +0.58% | 11 549 | 137 | ||||||
| PROSPERITA IF | 283.00 | -0.70% | 35 375 | 125 | 281.00 | +5.84% | 128 674 | 469 | ||||||
| SVIT ZLÍN | 30.87 | +5.00% | 4 198 | 136 | 34.00 | +6.26% | 11 717 | 354 | ||||||
| SPOLANA | 131.00 | +0.61% | 17 816 | 136 | 113.00 | +9.68% | 452 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 403.00 | 0.00% | 196 420 | 140 | 1 420.00 | +0.75% | 126 574 | 96 | ||||||
| BANKOVNÍ HOLDING | 1 403.00 | 0.00% | 196 420 | 140 | 1 420.00 | +0.75% | 126 574 | 96 | ||||||
| PF PROSPERITY 1.IN | 236.00 | +3.50% | 34 456 | 146 | 225.00 | +3.59% | 6 750 | 30 | ||||||
| TESLA SEZAM | 559.00 | 0.00% | 83 850 | 150 | 510.00 | +1.10% | 31 700 | 61 | ||||||
| ||||||||||||||
