The Prague Stock Exchange and RM-System - daily results dne 5.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 414.90 | +1.99% | 107 834 | 260 | 410.00 | +2.93% | 198 043 | 490 | ||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 370 | 10 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 910.00 | +0.17% | 13 650 | 15 | 904.00 | +0.65% | 666 926 | 737 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 54.10 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 66.00 | -9.71% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 162.00 | +3.18% | 8 586 | 53 | 159.00 | +1.66% | 11 675 | 74 | ||||||
| AERO HOLDING | 16.20 | +4.99% | 5 508 | 340 | 15.20 | 0.00% | 165 503 | 11 115 | ||||||
| AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 450.00 | -0.06% | 0 | 0 | ||||||||||
| AGB IF II | 240.40 | -1.06% | 861 934 | 3 549 | ||||||||||
| AGB, PODÍLOVÝ FOND | 707.60 | +1.04% | 69 839 | 99 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
