The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 622.30 | -9.99% | 622 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 236.50 | 0.00% | 237 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 180.00 | 0.00% | 180 | 1 | ||||||||||
| DOWO | 25.50 | -12.06% | 26 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 168.90 | +0.29% | 169 | 1 | ||||||||||
| EKOPROJEKT PRAHA | 31.00 | 0.00% | 31 | 1 | ||||||||||
| ČECHOFRACHT | 753.00 | +9.99% | 753 | 1 | ||||||||||
| LECOTEX | 150.50 | -0.33% | 151 | 1 | ||||||||||
| LANEX | 454.40 | -11.42% | 454 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||||
| VČ ENERGETIKA | 1 554.00 | 0.00% | 0 | 0 | 1 450.10 | -7.05% | 2 900 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 6 820 | 2 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 631.10 | 0.00% | 1 262 | 2 | ||||||
| DOPLA PAP | 421.00 | +6.01% | 842 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 350.10 | -7.66% | 4 700 | 2 | ||||||
| LES. SPOL.JIHLAVA | 99.20 | 0.00% | 198 | 2 | ||||||||||
| INGSTAV OSTRAVA | 41.60 | 0.00% | 83 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 72.00 | 0.00% | 144 | 2 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 005.00 | -8.35% | 8 010 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 494.00 | 0.00% | 0 | 0 | 502.00 | -3.46% | 1 004 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 903.00 | +0.06% | 5 806 | 2 | ||||||
| KABELOVNA DĚČÍN | 971.00 | +1.14% | 1 926 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 49.90 | 0.00% | 100 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 795.10 | -0.27% | 3 590 | 2 | ||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| HOTEL PANORAMA | 97.80 | +0.30% | 196 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 105.00 | 0.00% | 210 | 2 | ||||||||||
| SMP CONSTRUCTION | 100.20 | +0.09% | 301 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 57.00 | -12.44% | 171 | 3 | ||||||||||
| SUBTERRA | 174.20 | -7.78% | 523 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 2 040 | 3 | ||||||
| SEMOMA OLOMOUC | 24.00 | 0.00% | 72 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.23 | 0.00% | 0 | 0 | 117.00 | -4.80% | 351 | 3 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 420.00 | -1.33% | 10 187 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 612.20 | -8.11% | 7 837 | 3 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 6 072 | 3 | ||||||
| RYBENA RUMBURK | 95.00 | -9.09% | 285 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 237.60 | 0.00% | 713 | 3 | ||||||||||
| RAŠELINA | 93.10 | -9.25% | 372 | 4 | ||||||||||
| ČEDOK | 47.30 | -5.58% | 189 | 4 | ||||||||||
| INFUSIA | 191.30 | +0.05% | 765 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 506.00 | +0.17% | 2 024 | 4 | ||||||
| MASNA STUDENÁ | 71.30 | +9.69% | 285 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 300.00 | +2.22% | 23 000 | 10 | 2 210.00 | +4.93% | 8 736 | 4 | ||||||
| MASOKOMB.KLATOVY | 30.10 | +5.61% | 120 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 415.00 | -0.02% | 1 660 | 4 | ||||||||||
| MLÉKÁRNA KLATOVY | 176.80 | 0.00% | 707 | 4 | ||||||||||
| DOMOV PRAHA | 40.10 | 0.00% | 160 | 4 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 505.30 | +2.04% | 6 016 | 4 | ||||||
| PIVOV.KRUŠOVICE | 501.60 | +0.11% | 2 007 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 100.10 | -9.90% | 501 | 5 | ||||||||||
| VÝCHODOČ.INV.FOND | 235.20 | 0.00% | 1 176 | 5 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 930.00 | +3.75% | 9 650 | 5 | ||||||
| TON | 100.00 | -9.09% | 500 | 5 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 286.00 | +3.37% | 90 020 | 70 | 1 238.90 | -1.08% | 6 195 | 5 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 710.00 | +2.60% | 3 531 | 5 | ||||||
| JIHOČESKÉ LESY | 61.20 | +9.87% | 306 | 5 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 140 | 5 | ||||||||||
| LDP VLTAVA VLAŠIM | 50.70 | +0.39% | 304 | 6 | ||||||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 14 101 | 6 | ||||||
| ||||||||||||||
