The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 226.00 | +0.05% | 744 278 | 103 | 7 200.00 | -0.68% | 130 000 | 18 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 028.00 | -0.77% | 113 290 | 110 | 1 026.60 | -1.00% | 167 602 | 164 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +5.26% | 207 690 | 110 | 1 870.00 | +6.25% | 97 471 | 57 | ||||||
| IF BOHATSTVÍ | 1 430.00 | +1.56% | 156 593 | 111 | 1 421.00 | +0.07% | 217 036 | 153 | ||||||
| ZLATÝ IF KVANTO | 426.00 | -0.93% | 56 360 | 132 | 430.00 | +2.38% | 126 418 | 301 | ||||||
| AERO HOLDING | 12.30 | +4.94% | 2 276 | 185 | 12.80 | +7.56% | 8 563 | 669 | ||||||
| PPF INVEST.HOLDING | 475.00 | +1.06% | 108 775 | 229 | 480.00 | -3.78% | 353 230 | 748 | ||||||
| ARCELORMITTAL | 105.00 | +3.96% | 26 384 | 250 | 99.20 | +0.91% | 9 653 | 96 | ||||||
| 1.IF ŽIVNOBANKA | 615.00 | -0.96% | 172 190 | 280 | 613.30 | -0.59% | 281 398 | 459 | ||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | -0.33% | 280 595 | 465 | 597.30 | 0.00% | 154 133 | 258 | ||||||
| METROSTAV | 137.90 | -0.71% | 76 248 | 558 | 126.00 | -5.40% | 303 922 | 2 412 | ||||||
| PF IKS KB PLUS | 265.00 | -1.85% | 338 890 | 1 270 | 262.60 | +0.11% | 121 682 | 463 | ||||||
| PF PRAVID.PŘ. 1.IN | 350.00 | +0.80% | 457 100 | 1 306 | 352.10 | +0.45% | 68 983 | 193 | ||||||
| KOMERČNÍ BANKA IF | 791.00 | -1.12% | 1 286 566 | 1 626 | 784.10 | -2.21% | 542 632 | 685 | ||||||
| P.I.F. | 770.00 | 0.00% | 1 307 460 | 1 698 | 763.10 | +0.28% | 879 709 | 1 145 | ||||||
| ŠKODA | 121.80 | +5.00% | 363 329 | 2 983 | 118.10 | +2.78% | 263 583 | 2 116 | ||||||
| RIF | 1 375.00 | -0.43% | 7 489 954 | 5 457 | 1 367.50 | 0.00% | 1 921 970 | 1 404 | ||||||
| ČESKÉ RADIOKOMUN. | 1 309.00 | -0.53% | 69 966 050 | 54 026 | 1 299.00 | -1.44% | 842 273 | 644 | ||||||
| IPS SKANSKA | 148.75 | -0.64% | 8 423 260 | 57 600 | 147.00 | -3.47% | 429 270 | 2 895 | ||||||
| IP BANKA | 100.47 | -0.44% | 7 159 531 | 70 840 | 101.00 | -1.75% | 251 189 | 2 463 | ||||||
| ||||||||||||||
