Top number of shares per day, RM System dne 5.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2001 10.1.2001 9.1.2001 8.1.2001 5.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 17 015 | 34 030 | ||||||||||
| ČESKÁ SPOŘITELNA | 239.70 | +0.16% | 128 140 528 | 532 855 | 239.10 | 0.00% | 4 888 495 | 20 371 | ||||||
| ALIACHEM | 5.65 | +4.82% | 0 | 0 | 6.40 | 0.00% | 100 594 | 15 256 | ||||||
| O2 C.R. | 529.80 | +3.29% | 547 658 144 | 1 031 652 | 532.50 | +4.86% | 6 228 013 | 11 782 | ||||||
| ČEZ | 100.40 | +0.65% | 93 791 215 | 934 326 | 98.80 | +0.20% | 482 649 | 4 849 | ||||||
| TONAK | 38.51 | -1.65% | 1 540 | 40 | 39.30 | +2.87% | 167 160 | 4 179 | ||||||
| ČKD PRAHA HOLDING | 17.61 | -4.96% | 0 | 0 | 16.40 | -10.86% | 39 540 | 2 411 | ||||||
| UNIPETROL | 60.94 | -0.65% | 17 729 034 | 290 060 | 61.20 | -0.81% | 143 240 | 2 336 | ||||||
| SPOLEK CH.HUT.VÝR. | 42.99 | 0.00% | 0 | 0 | 50.20 | 0.00% | 107 386 | 2 081 | ||||||
| GEOINDUSTRIA | 11.00 | 0.00% | 22 000 | 2 000 | ||||||||||
| IMPERIAL K.VARY | 1.00 | 0.00% | 2 000 | 2 000 | ||||||||||
| KOMERČNÍ BANKA | 975.30 | +1.77% | 207 334 289 | 213 352 | 950.10 | +1.61% | 1 955 653 | 1 998 | ||||||
| ALIACHEM | 48.00 | +0.62% | 4 800 | 100 | 49.20 | -1.60% | 82 337 | 1 644 | ||||||
| POLIČSKÉ STROJÍRNY | 28.10 | 0.00% | 43 862 | 1 468 | ||||||||||
| II.EPIC HOLDING | 225.00 | 0.00% | 288 450 | 1 282 | ||||||||||
| STROJIMPORT | 7.00 | -7.89% | 8 400 | 1 200 | ||||||||||
| PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 496.20 | -0.95% | 495 604 | 992 | ||||||
| BIOCEL | 595.00 | +1.70% | 68 285 | 115 | 582.50 | +4.86% | 548 228 | 925 | ||||||
| SOKOLOVSKÁ UHELNÁ | 169.15 | -4.99% | 0 | 0 | 140.00 | -7.52% | 129 290 | 906 | ||||||
| OKD | 79.00 | 0.00% | 1 501 | 19 | 85.10 | -2.18% | 62 214 | 774 | ||||||
| AKRO OPF GLOBAL. | 83.50 | +2.45% | 65 416 | 743 | ||||||||||
| MOTOFOND IF | 220.10 | -3.25% | 164 518 | 702 | ||||||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 11.00 | 0.00% | 7 540 | 694 | ||||||
| METROSTAV | 109.97 | -4.99% | 0 | 0 | 120.00 | +9.58% | 62 779 | 548 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 110.50 | -4.65% | 1 658 | 15 | 121.10 | 0.00% | 62 688 | 485 | ||||||
| KAPITÁL HOLDING | 97.10 | +8.85% | 45 053 | 468 | ||||||||||
| P.I.F. | 767.00 | -0.77% | 15 340 | 20 | 753.00 | +0.38% | 300 745 | 394 | ||||||
| ČMD | 28.93 | +4.97% | 0 | 0 | 44.10 | +9.97% | 16 300 | 380 | ||||||
| HARVARD.PRŮM.HOLD. | 52.30 | +11.27% | 19 139 | 368 | ||||||||||
| OHL ŽS | 557.80 | +4.98% | 0 | 0 | 570.00 | -3.30% | 195 750 | 335 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 2 029 | 326 | ||||||||||
| VÍTKOVICE | 14.60 | +2.09% | 4 775 | 325 | ||||||||||
| ČESKOMOR.CEMENT | 583.30 | +4.98% | 0 | 0 | 705.70 | +9.99% | 219 640 | 323 | ||||||
| ŠKODA | 50.91 | 0.00% | 0 | 0 | 46.50 | -1.06% | 14 431 | 310 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 206.50 | -6.13% | 62 370 | 308 | ||||||||||
| PRAŽSKÉ PIVOVARY | 58.38 | +5.00% | 0 | 0 | 63.00 | -1.56% | 18 745 | 293 | ||||||
| IF PRO PROSPE PRŮM | 5.50 | -6.77% | 1 540 | 280 | ||||||||||
| UNITED ENERGY | 40.00 | -7.19% | 11 200 | 280 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 267.00 | +0.95% | 84 549 142 | 66 315 | 1 290.00 | +1.13% | 358 519 | 275 | ||||||
| IF AB-UNIFOND | 280.00 | 0.00% | 72 520 | 259 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 741 | 247 | ||||||||||
| VOD.A KAN.VSETÍN | 110.10 | 0.00% | 28 665 | 245 | ||||||||||
| APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 18.30 | -1.61% | 4 300 | 236 | ||||||
| 1.IF ŽIVNOBANKA | 671.00 | +0.29% | 369 050 | 550 | 656.30 | +0.44% | 149 975 | 229 | ||||||
| VOD.A KAN.BEROUN | 207.00 | -6.75% | 53 280 | 222 | ||||||||||
| ARCELORMITTAL | 61.47 | -4.99% | 0 | 0 | 63.40 | -8.11% | 15 731 | 221 | ||||||
| TRANSAKTA | 116.50 | 0.00% | 20 921 | 180 | ||||||||||
| PRAZSKE SLUZBY | 400.00 | -4.51% | 6 000 | 15 | 375.00 | -0.31% | 56 263 | 150 | ||||||
| KREDITAL IF | 53.30 | +1.71% | 7 832 | 148 | ||||||||||
| ZBROJOVKA BRNO | 16.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 225 | 129 | ||||||
| SPOLANA | 73.34 | +4.99% | 0 | 0 | 100.10 | +0.10% | 12 414 | 124 | ||||||
| IF DIALOG - INVEST | 18.50 | -0.53% | 2 220 | 120 | ||||||||||
| IPS SKANSKA | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 21 177 | 117 | ||||||
| ŽDB | 31.00 | 0.00% | 3 410 | 110 | ||||||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 418.00 | +0.69% | 45 242 | 107 | ||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 67.00 | 0.00% | 7 102 | 106 | ||||||
| METRA BLANSKO | 35.10 | +0.28% | 3 153 | 90 | ||||||||||
| OSTRAV.VOD.A KAN. | 936.10 | +10.00% | 72 000 | 90 | ||||||||||
| TIBA | 17.00 | 0.00% | 1 530 | 90 | ||||||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 140.60 | -3.43% | 12 275 | 87 | ||||||
| ||||||||||||||
